TOTAL25.3267SPLOPENC - 11UAC quotes and chart
| Current price: |
8.13 EUR
|
| Change (%): |
-1.34% |
| Change: |
-0.11 |
| Date - Hour: |
|
| Previous close: |
8.24 |
| Open: |
8.15 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
69 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 8.31 | 8.40 | 8.32 | 8.24 | 8.13 |
| Change (%) | +0.97% | +1.08% | -0.95% | -0.96% | -1.34% |
| Change | +0.08 | +0.09 | -0.08 | -0.08 | -0.11 |
| Open | 8.16 | 8.29 | 8.45 | 8.45 | 8.15 |
| Volume | 68 | 56 | 65 | 63 | 69 |
| High | 8.32 | 8.40 | 8.45 | 8.48 | 8.19 |
| Low | 8.13 | 8.28 | 8.30 | 8.20 | 8.06 |
| High/Low range | 0.19 | 0.12 | 0.15 | 0.28 | 0.13 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.34% |
8.19 |
8.06 |
0.13 |
69 |
| January 1st |
+11.37% |
9.15 |
6.59 |
2.56 |
72 |
| 5 days |
-1.22% |
8.48 |
8.06 |
0.42 |
61 |
| 1 month |
-9.77% |
8.96 |
8.06 |
0.90 |
66 |
| 6 months |
+10.76% |
9.15 |
6.59 |
2.56 |
72 |
| 1 year |
+33.28% |
9.15 |
5.13 |
4.02 |
74 |
| 3 years |
+310.61% |
9.15 |
1.37 |
7.78 |
27 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
