FORTINET INC. quotes and chart
| Current price: | 59.32 USD |
| Change (%): | +2.28% |
| Change: | +1.32 |
| Date - Hour: | |
| Previous close: | 58.00 |
| Open: | 58.87 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 16,346,434 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 60.93 | 61.35 | 59.45 | 58.00 | 59.32 |
| Change (%) | -1.04% | +0.69% | -3.10% | -2.44% | +2.28% |
| Change | -0.64 | +0.42 | -1.90 | -1.45 | +1.32 |
| Open | 61.97 | 61.11 | 61.00 | 58.93 | 58.87 |
| Volume | 3,714,123 | 2,653,983 | 4,875,281 | 4,597,970 | 16,346,434 |
| High | 62.08 | 61.76 | 61.08 | 60.30 | 59.41 |
| Low | 60.65 | 60.68 | 59.28 | 58.70 | 57.71 |
| High/Low range | 1.43 | 1.08 | 1.80 | 1.61 | 1.70 |
| 5 days change : -3.31% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.28% | 59.41 | 57.71 | 1.70 | 16,346,434 |
| January 1st | +1.35% | 73.91 | 56.94 | 16.97 | 5,900,402 |
| 5 days | -3.31% | 61.08 | 57.71 | 3.37 | 4,736,625 |
| 1 month | -7.75% | 65.26 | 57.71 | 7.55 | 6,530,142 |
| 6 months | +10.67% | 73.91 | 50.65 | 23.26 | 5,924,847 |
| 1 year | -13.45% | 81.24 | 44.12 | 37.12 | 6,229,229 |
| 3 years | +35.72% | 81.24 | 42.33 | 38.91 | 5,812,786 |
| 5 years | +290.01% | 81.24 | 13.77 | 67.47 | 6,391,757 |
| 10 years | +1,219.98% | 81.24 | 4.39 | 76.85 | 7,891,934 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 60.05 |
| MA20 | 60.01 |
| MA50 | 63.90 |
| MA100 | 65.55 |
| Price / MA7 | -1.22% |
| Price / MA20 | -1.15% |
| Price / MA50 | -7.17% |
| Price / MA100 | -9.50% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
