GENFIT quotes and chart
| Current price: | 3.210 EUR |
| Change (%): | +1.58% |
| Change: | +0.050 |
| Date - Hour: | |
| Previous close: | 3.160 |
| Open: | 3.185 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 25,045 |
| Exchanged capital: | 0.05% |
| Issued capital: | 49,834,983 |
| Capitalization: | 160M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 3.235 | 3.235 | 3.210 | 3.160 | 3.210 |
| Change (%) | +2.37% | +0.00% | -0.77% | -1.56% | +1.58% |
| Change | +0.075 | 0 | -0.025 | -0.050 | +0.050 |
| Open | 3.160 | 3.235 | 3.235 | 3.210 | 3.185 |
| Volume | 49,417 | 67,221 | 36,724 | 54,526 | 25,045 |
| High | 3.245 | 3.270 | 3.235 | 3.210 | 3.210 |
| Low | 3.160 | 3.215 | 3.190 | 3.155 | 3.160 |
| High/Low range | 0.085 | 0.055 | 0.045 | 0.055 | 0.050 |
| 5 days change : +1.58% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.58% | 3.210 | 3.160 | 0.050 | 25,045 |
| January 1st | -9.32% | 3.870 | 3.025 | 0.845 | 160,805 |
| 5 days | +1.58% | 3.235 | 3.155 | 0.080 | 38,765 |
| 1 month | -3.31% | 3.470 | 3.025 | 0.445 | 95,021 |
| 6 months | +6.29% | 3.870 | 2.900 | 0.970 | 202,880 |
| 1 year | -6.00% | 4.920 | 2.840 | 2.080 | 226,922 |
| 3 years | -12.30% | 4.950 | 2.746 | 2.204 | 177,178 |
| 5 years | -85.86% | 22.840 | 2.746 | 20.094 | 303,253 |
| 10 years | -84.33% | 68.528 | 2.746 | 65.782 | 287,439 |
| 15 years | -45.60% | 68.528 | 1.134 | 67.394 | 256,961 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 3.199 |
| MA20 | 3.231 |
| MA50 | 3.268 |
| MA100 | 3.371 |
| Price / MA7 | +0.34% |
| Price / MA20 | -0.65% |
| Price / MA50 | -1.77% |
| Price / MA100 | -4.78% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
