GSK ORD 31 1/4P quotes and chart
| Current price: | 1,637.0 GBX |
| Change (%): | -0.21% |
| Change: | -3.5 |
| Date - Hour: | |
| Previous close: | 1,640.5 |
| Open: | 1,638.5 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 583,883 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,639.5 | 1,651.0 | 1,636.0 | 1,640.5 | 1,637.0 |
| Change (%) | +2.53% | +0.70% | -0.91% | +0.28% | -0.21% |
| Change | +40.5 | +11.5 | -15.0 | +4.5 | -3.5 |
| Open | 1,618.0 | 1,650.5 | 1,656.5 | 1,642.0 | 1,638.5 |
| Volume | 6,413,723 | 3,346,565 | 3,462,628 | 4,826,248 | 583,883 |
| High | 1,647.5 | 1,656.0 | 1,661.5 | 1,656.0 | 1,647.0 |
| Low | 1,610.5 | 1,637.0 | 1,635.5 | 1,635.0 | 1,634.0 |
| High/Low range | 37.0 | 19.0 | 26.0 | 21.0 | 13.0 |
| 5 days change : +2.38% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.21% | 1,647.0 | 1,634.0 | 13.0 | 583,883 |
| January 1st | +12.79% | 1,719.8 | 1,453.2 | 266.6 | 5,024,471 |
| 5 days | +2.38% | 1,661.5 | 1,610.5 | 51.0 | 4,512,291 |
| 1 month | -3.40% | 1,713.0 | 1,575.0 | 138.0 | 4,696,375 |
| 6 months | +10.37% | 1,719.8 | 1,376.0 | 343.8 | 4,865,250 |
| 1 year | +9.12% | 1,719.8 | 1,302.6 | 417.2 | 4,716,076 |
| 3 years | +21.93% | 1,824.4 | 1,283.2 | 541.2 | 5,518,845 |
| 5 years | +5.26% | 1,856.4 | 1,190.8 | 665.6 | 6,052,438 |
| 10 years | -1.09% | 1,856.4 | 1,190.8 | 665.6 | 7,314,417 |
| 15 years | +62.72% | 1,856.4 | 1,009.5 | 846.9 | 7,492,353 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,627.1 |
| MA20 | 1,632.8 |
| MA50 | 1,656.8 |
| MA100 | 1,586.8 |
| Price / MA7 | +0.61% |
| Price / MA20 | +0.26% |
| Price / MA50 | -1.20% |
| Price / MA100 | +3.16% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
