GLOBAL BIOENERGIES quotes and chart
| Current price: |
1.924 EUR
|
| Change (%): |
-3.02% |
| Change: |
-0.060 |
| Date - Hour: |
|
| Previous close: |
1.984 |
| Open: |
1.912 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
12,745 |
| Exchanged capital: |
0.07% |
| Issued capital: |
18,138,892 |
| Capitalization: |
35M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.050 | 2.005 | 2.005 | 1.984 | 1.924 |
| Change (%) | +2.50% | -2.20% | +0.00% | -1.05% | -3.02% |
| Change | +0.050 | -0.045 | 0 | -0.021 | -0.060 |
| Open | 2.000 | 2.050 | 2.035 | 2.005 | 1.912 |
| Volume | 18,391 | 25,579 | 7,328 | 20,452 | 12,745 |
| High | 2.060 | 2.050 | 2.035 | 2.010 | 1.930 |
| Low | 2.000 | 1.980 | 1.992 | 1.978 | 1.906 |
| High/Low range | 0.060 | 0.070 | 0.043 | 0.032 | 0.024 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.02% |
1.930 |
1.906 |
0.024 |
12,745 |
| January 1st |
-4.75% |
2.165 |
1.750 |
0.415 |
19,016 |
| 5 days |
-3.80% |
2.035 |
1.906 |
0.129 |
13,890 |
| 1 month |
+4.00% |
2.060 |
1.760 |
0.300 |
17,985 |
| 6 months |
-0.62% |
2.185 |
1.750 |
0.435 |
21,115 |
| 1 year |
-45.42% |
4.250 |
1.702 |
2.548 |
28,417 |
| 3 years |
-71.79% |
7.880 |
1.702 |
6.178 |
33,086 |
| 5 years |
-59.28% |
9.940 |
1.702 |
8.238 |
48,260 |
| 10 years |
-95.40% |
59.840 |
1.702 |
58.138 |
26,956 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
1.993 |
| MA20 |
1.920 |
| MA50 |
1.897 |
| MA100 |
1.915 |
| Price / MA7 |
-3.46% |
| Price / MA20 |
+0.21% |
| Price / MA50 |
+1.42% |
| Price / MA100 |
+0.47% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
