ALLFUNDS GROUP quotes and chart
| Current price: | 5.470 EUR |
| Change (%): | -0.64% |
| Change: | -0.035 |
| Date - Hour: | |
| Previous close: | 5.505 |
| Open: | 5.500 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 1,099,600 |
| Exchanged capital: | 0.177% |
| Issued capital: | 620,055,702 |
| Capitalization: | 3,392M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 5.700 | 5.580 | 5.500 | 5.505 | 5.470 |
| Change (%) | -0.35% | -2.11% | -1.43% | +0.09% | -0.64% |
| Change | -0.020 | -0.120 | -0.080 | +0.005 | -0.035 |
| Open | 5.720 | 5.700 | 5.620 | 5.500 | 5.500 |
| Volume | 359,768 | 526,530 | 696,083 | 642,783 | 1,099,600 |
| High | 5.770 | 5.700 | 5.620 | 5.530 | 5.515 |
| Low | 5.695 | 5.580 | 5.460 | 5.455 | 5.470 |
| High/Low range | 0.075 | 0.120 | 0.160 | 0.075 | 0.045 |
| 5 days change : -4.37% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.64% | 5.515 | 5.470 | 0.045 | 1,099,600 |
| January 1st | -14.86% | 7.220 | 5.455 | 1.765 | 512,492 |
| 5 days | -4.37% | 5.620 | 5.455 | 0.165 | 812,822 |
| 1 month | -7.91% | 6.000 | 5.455 | 0.545 | 626,240 |
| 6 months | -6.50% | 7.220 | 5.455 | 1.765 | 515,476 |
| 1 year | -16.10% | 7.220 | 4.656 | 2.564 | 567,325 |
| 3 years | -59.96% | 18.444 | 4.656 | 13.788 | 537,610 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 5.610 |
| MA20 | 5.715 |
| MA50 | 6.159 |
| MA100 | 6.226 |
| Price / MA7 | -2.50% |
| Price / MA20 | -4.29% |
| Price / MA50 | -11.19% |
| Price / MA100 | -12.14% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
