DANSKE BANK A/S DNSKF quotes and chart
| Current price: |
29.46 USD
|
| Change (%): |
+0.03% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
29.45 |
| Open: |
29.46 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
196 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 27.33 | 28.26 | 30.65 | 29.45 | 29.46 |
| Change (%) | +1.04% | +3.39% | +8.46% | -3.90% | +0.03% |
| Change | +0.28 | +0.93 | +2.39 | -1.20 | +0.01 |
| Open | 27.33 | 28.26 | 31.05 | 29.45 | 29.46 |
| Volume | 99 | 59 | 612 | 11 | 196 |
| High | 27.33 | 28.26 | 31.05 | 29.45 | 29.46 |
| Low | 27.33 | 28.26 | 30.65 | 29.45 | 29.46 |
| High/Low range | 0 | 0 | 0.41 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.03% |
29.46 |
29.46 |
0 |
196 |
| January 1st |
+10.11% |
31.05 |
26.49 |
4.56 |
369 |
| 5 days |
+4.27% |
31.05 |
29.45 |
1.60 |
311 |
| 1 month |
+8.91% |
31.05 |
27.33 |
3.72 |
195 |
| 6 months |
+15.76% |
31.05 |
25.82 |
5.23 |
351 |
| 1 year |
+45.05% |
31.05 |
21.75 |
9.30 |
1,744 |
| 3 years |
+55.97% |
31.05 |
11.98 |
19.07 |
2,603 |
| 5 years |
+79.10% |
31.05 |
10.13 |
20.92 |
3,437 |
| 10 years |
+5.21% |
41.13 |
10.13 |
31.00 |
4,834 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
28.78 |
| MA20 |
28.69 |
| MA50 |
25.96 |
| MA100 |
21.90 |
| Price / MA7 |
+2.36% |
| Price / MA20 |
+2.68% |
| Price / MA50 |
+13.48% |
| Price / MA100 |
+34.52% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
