GOODNESS GROWTH HLDGS GDNSF

GOODNESS GROWTH HLDGS GDNSF

0.4764 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	0.4800
Change:	-0.0136
Volume:	27,785

Low:	0.4625
High:	0.5240
High / Low range:	0.0615

Type:	Stocks
Ticker:	GDNSF
ISIN:	CA38238W1032

GOODNESS GROWTH HLDGS GDNSF quotes and chart

Current price:	0.4764 USD
Change (%):	-2.78%
Change:	-0.0136
Date - Hour:
Previous close:	0.4900
Open:	0.4800

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	27,785
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.5886	0.5700	0.5542	0.4900	0.4764
Change (%)	+1.50%	-3.16%	-2.78%	-11.58%	-2.78%
Change	+0.0087	-0.0186	-0.0158	-0.0642	-0.0136
Open	0.5800	0.5800	0.5700	0.5540	0.4800
Volume	56,676	97,412	240,178	108,176	27,785
High	0.5999	0.5853	0.5700	0.5680	0.5240
Low	0.5800	0.5610	0.5400	0.4800	0.4625
High/Low range	0.0199	0.0243	0.0300	0.0880	0.0615

5 days change : -17.85%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-2.78%	0.5240	0.4625	0.0615	27,785
January 1st	+98.50%	0.7000	0.2120	0.4880	138,469
5 days	-17.85%	0.5853	0.4625	0.1228	148,588
1 month	-12.59%	0.7000	0.4625	0.2375	155,059
6 months	+107.13%	0.7000	0.2065	0.4936	132,985
1 year	+218.77%	0.7000	0.0901	0.6099	121,839
3 years	-77.31%	2.6500	0.0901	2.5599	174,768
5 years	-80.94%	3.8400	0.0901	3.7499	185,199
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.5514
MA20	0.6087
MA50	0.5272
MA100	0.4634
Price / MA7	-13.60%
Price / MA20	-21.73%
Price / MA50	-9.64%
Price / MA100	+2.81%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !