GXO LOGISTICS INC. quotes and chart
| Current price: |
49.73 USD
|
| Change (%): |
-1.49% |
| Change: |
-0.75 |
| Date - Hour: |
|
| Previous close: |
50.48 |
| Open: |
49.99 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
57,431 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 50.11 | 50.80 | 50.84 | 50.48 | 49.73 |
| Change (%) | -0.81% | +1.38% | +0.08% | -0.71% | -1.49% |
| Change | -0.41 | +0.69 | +0.04 | -0.36 | -0.75 |
| Open | 50.05 | 50.65 | 50.74 | 50.30 | 49.99 |
| Volume | 1,066,319 | 1,052,151 | 590,261 | 757,481 | 57,431 |
| High | 50.80 | 50.97 | 50.96 | 50.91 | 50.09 |
| Low | 49.70 | 50.00 | 50.47 | 49.17 | 49.67 |
| High/Low range | 1.10 | 0.97 | 0.49 | 1.74 | 0.42 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.49% |
50.09 |
49.67 |
0.42 |
57,431 |
| January 1st |
-18.69% |
60.85 |
48.09 |
12.76 |
849,362 |
| 5 days |
-0.76% |
50.91 |
49.17 |
1.74 |
757,481 |
| 1 month |
-6.54% |
54.16 |
48.09 |
6.07 |
759,286 |
| 6 months |
-13.17% |
63.07 |
48.09 |
14.98 |
837,194 |
| 1 year |
-17.61% |
67.57 |
48.09 |
19.48 |
746,949 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
50.33 |
| MA20 |
51.03 |
| MA50 |
50.83 |
| MA100 |
51.97 |
| Price / MA7 |
-1.19% |
| Price / MA20 |
-2.55% |
| Price / MA50 |
-2.16% |
| Price / MA100 |
-4.31% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
