CAZOO GROUP LTD CLASS A quotes and chart
| Current price: |
6.03 USD
|
| Change (%): |
-1.31% |
| Change: |
-0.08 |
| Date - Hour: |
|
| Previous close: |
6.11 |
| Open: |
5.85 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
109,532 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 6.89 | 6.37 | 6.12 | 6.11 | 6.03 |
| Change (%) | +16.98% | -7.55% | -3.93% | -0.16% | -1.31% |
| Change | +1.00 | -0.52 | -0.25 | -0.01 | -0.08 |
| Open | 6.66 | 6.72 | 6.47 | 6.02 | 5.85 |
| Volume | 615,724 | 323,808 | 134,474 | 125,564 | 109,532 |
| High | 8.24 | 7.35 | 6.56 | 6.15 | 6.28 |
| Low | 6.50 | 6.02 | 6.00 | 5.81 | 5.75 |
| High/Low range | 1.74 | 1.33 | 0.56 | 0.34 | 0.53 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.31% |
6.28 |
5.75 |
0.53 |
109,532 |
| January 1st |
-36.53% |
20.00 |
2.11 |
17.89 |
1,306,244 |
| 5 days |
+2.38% |
6.56 |
5.75 |
0.81 |
123,190 |
| 1 month |
+13.99% |
13.22 |
3.50 |
9.72 |
2,422,257 |
| 6 months |
-81.17% |
48.80 |
2.11 |
46.69 |
1,015,490 |
| 1 year |
-95.02% |
189.00 |
2.11 |
186.89 |
504,595 |
| 3 years |
-99.97% |
20,260.00 |
2.11 |
20,257.89 |
168,160 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
6.35 |
| MA20 |
8.36 |
| MA50 |
7.53 |
| MA100 |
6.43 |
| Price / MA7 |
-5.04% |
| Price / MA20 |
-27.87% |
| Price / MA50 |
-19.92% |
| Price / MA100 |
-6.22% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
