EXCLUSIVE NETWORKS quotes and chart
| Current price: | 20.45 EUR |
| Change (%): | -1.21% |
| Change: | -0.25 |
| Date - Hour: | |
| Previous close: | 20.70 |
| Open: | 20.60 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 67,943 |
| Exchanged capital: | 0.074% |
| Issued capital: | 91,670,286 |
| Capitalization: | 1,875M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 20.90 | 21.00 | 20.45 | 20.70 | 20.45 |
| Change (%) | +3.21% | +0.48% | -2.62% | +1.22% | -1.21% |
| Change | +0.65 | +0.10 | -0.55 | +0.25 | -0.25 |
| Open | 20.40 | 21.00 | 20.90 | 20.50 | 20.60 |
| Volume | 29,706 | 37,389 | 36,133 | 35,195 | 67,943 |
| High | 21.00 | 21.10 | 21.00 | 20.80 | 20.85 |
| Low | 20.40 | 20.85 | 20.35 | 20.35 | 20.35 |
| High/Low range | 0.60 | 0.25 | 0.65 | 0.45 | 0.50 |
| 5 days change : -2.15% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.21% | 20.85 | 20.35 | 0.50 | 67,943 |
| January 1st | +5.30% | 23.10 | 16.90 | 6.20 | 54,541 |
| 5 days | -2.15% | 20.85 | 20.35 | 0.50 | 51,569 |
| 1 month | +3.81% | 21.10 | 19.50 | 1.60 | 34,243 |
| 6 months | +16.33% | 23.10 | 16.90 | 6.20 | 51,540 |
| 1 year | +5.74% | 23.10 | 15.00 | 8.10 | 38,153 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 20.57 |
| MA20 | 20.20 |
| MA50 | 20.70 |
| MA100 | 19.66 |
| Price / MA7 | -0.58% |
| Price / MA20 | +1.24% |
| Price / MA50 | -1.21% |
| Price / MA100 | +4.02% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
