G1 THERAPEUTICS INC. quotes and chart
| Current price: | 3.19 USD |
| Change (%): | -1.24% |
| Change: | -0.04 |
| Date - Hour: | |
| Previous close: | 3.23 |
| Open: | 3.21 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 514,152 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 3.34 | 3.31 | 3.30 | 3.23 | 3.19 |
| Change (%) | -1.77% | -0.90% | -0.30% | -2.12% | -1.24% |
| Change | -0.06 | -0.03 | -0.01 | -0.07 | -0.04 |
| Open | 3.35 | 3.31 | 3.33 | 3.35 | 3.21 |
| Volume | 1,020,711 | 847,146 | 677,169 | 742,403 | 514,152 |
| High | 3.38 | 3.45 | 3.47 | 3.44 | 3.25 |
| Low | 3.22 | 3.24 | 3.25 | 3.19 | 3.13 |
| High/Low range | 0.16 | 0.21 | 0.22 | 0.25 | 0.12 |
| 5 days change : -4.49% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.24% | 3.25 | 3.13 | 0.12 | 514,152 |
| January 1st | +4.59% | 6.11 | 2.01 | 4.10 | 1,493,438 |
| 5 days | -4.49% | 3.44 | 3.13 | 0.31 | 742,403 |
| 1 month | -28.95% | 6.11 | 3.07 | 3.04 | 2,552,425 |
| 6 months | +59.50% | 6.11 | 1.86 | 4.25 | 1,670,928 |
| 1 year | +21.76% | 6.11 | 1.08 | 5.03 | 1,195,207 |
| 3 years | -84.80% | 24.12 | 1.08 | 23.04 | 1,088,182 |
| 5 years | -84.05% | 41.80 | 1.08 | 40.72 | 946,781 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 3.41 |
| MA20 | 4.15 |
| MA50 | 4.26 |
| MA100 | 3.86 |
| Price / MA7 | -6.45% |
| Price / MA20 | -23.13% |
| Price / MA50 | -25.12% |
| Price / MA100 | -17.36% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
