VENTYX BIOSCIENCES INC. quotes and chart
| Current price: |
4.73 USD
|
| Change (%): |
-5.02% |
| Change: |
-0.25 |
| Date - Hour: |
|
| Previous close: |
4.98 |
| Open: |
5.04 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
511,070 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.12 | 4.17 | 4.19 | 4.98 | 4.73 |
| Change (%) | +0.73% | +1.21% | +0.48% | +18.85% | -5.02% |
| Change | +0.03 | +0.05 | +0.02 | +0.79 | -0.25 |
| Open | 4.16 | 4.17 | 4.25 | 4.41 | 5.04 |
| Volume | 814,759 | 635,017 | 435,422 | 1,393,674 | 511,070 |
| High | 4.67 | 4.43 | 4.35 | 5.02 | 5.13 |
| Low | 4.06 | 4.15 | 4.11 | 4.40 | 4.61 |
| High/Low range | 0.61 | 0.28 | 0.24 | 0.62 | 0.52 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.02% |
5.13 |
4.61 |
0.52 |
511,070 |
| January 1st |
+91.50% |
11.48 |
1.87 |
9.62 |
3,194,720 |
| 5 days |
+15.65% |
5.13 |
4.11 |
1.02 |
780,055 |
| 1 month |
+8.74% |
5.24 |
3.70 |
1.54 |
925,610 |
| 6 months |
+91.50% |
11.48 |
1.87 |
9.62 |
3,042,811 |
| 1 year |
-85.91% |
40.58 |
1.87 |
38.72 |
2,164,794 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.39 |
| MA20 |
4.37 |
| MA50 |
5.42 |
| MA100 |
4.48 |
| Price / MA7 |
+7.74% |
| Price / MA20 |
+8.24% |
| Price / MA50 |
-12.73% |
| Price / MA100 |
+5.58% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
