IMMERSION CORP. quotes and chart
Current price: | 10.85 USD |
Change (%): | +2.07% |
Change: | +0.22 |
Date - Hour: | |
Previous close: | 10.63 |
Open: | 10.61 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Closed | |
Volume: | 604,859 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 10.22 | 10.61 | 10.68 | 10.63 | 10.85 |
Change (%) | +3.55% | +3.82% | +0.66% | -0.47% | +2.07% |
Change | +0.35 | +0.39 | +0.07 | -0.05 | +0.22 |
Open | 9.87 | 10.30 | 10.70 | 10.65 | 10.61 |
Volume | 688,101 | 836,114 | 767,181 | 770,291 | 604,859 |
High | 10.25 | 10.88 | 10.81 | 10.92 | 10.88 |
Low | 9.80 | 10.24 | 10.37 | 10.52 | 10.41 |
High/Low range | 0.45 | 0.64 | 0.44 | 0.40 | 0.47 |
5 days change : +6.16% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +2.07% | 10.88 | 10.41 | 0.47 | 604,859 |
January 1st | +53.68% | 10.92 | 6.54 | 4.38 | 530,425 |
5 days | +6.16% | 10.92 | 10.41 | 0.51 | 770,291 |
1 month | +16.17% | 10.92 | 9.31 | 1.61 | 608,120 |
6 months | +59.56% | 10.92 | 6.54 | 4.38 | 512,879 |
1 year | +49.24% | 10.92 | 5.94 | 4.98 | 442,654 |
3 years | +21.64% | 10.92 | 4.28 | 6.64 | 487,080 |
5 years | +46.62% | 16.64 | 4.23 | 12.41 | 511,228 |
10 years | -6.79% | 17.70 | 4.23 | 13.47 | 429,428 |
15 years | +114.43% | 17.70 | 3.36 | 14.34 | 348,200 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 10.37 |
MA20 | 10.04 |
MA50 | 8.58 |
MA100 | 7.87 |
Price / MA7 | +4.63% |
Price / MA20 | +8.07% |
Price / MA50 | +26.46% |
Price / MA100 | +37.87% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |