ARHAUS INC. quotes and chart
| Current price: |
16.42 USD
|
| Change (%): |
-2.84% |
| Change: |
-0.48 |
| Date - Hour: |
|
| Previous close: |
16.90 |
| Open: |
16.83 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
954,467 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 16.32 | 16.40 | 16.96 | 16.90 | 16.42 |
| Change (%) | +5.29% | +0.49% | +3.42% | -0.35% | -2.84% |
| Change | +0.82 | +0.08 | +0.56 | -0.06 | -0.48 |
| Open | 15.65 | 16.40 | 16.51 | 17.08 | 16.83 |
| Volume | 1,631,234 | 2,111,776 | 1,264,257 | 1,269,845 | 954,467 |
| High | 16.33 | 16.75 | 17.05 | 17.27 | 16.87 |
| Low | 15.55 | 15.99 | 16.51 | 16.78 | 16.06 |
| High/Low range | 0.78 | 0.76 | 0.54 | 0.49 | 0.81 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.84% |
16.87 |
16.06 |
0.81 |
954,467 |
| January 1st |
+38.57% |
17.27 |
10.41 |
6.87 |
1,139,486 |
| 5 days |
+0.61% |
17.27 |
15.99 |
1.28 |
1,548,626 |
| 1 month |
+13.87% |
17.27 |
12.51 |
4.76 |
1,188,332 |
| 6 months |
+93.18% |
17.27 |
8.49 |
8.78 |
1,072,380 |
| 1 year |
+121.00% |
17.27 |
6.75 |
10.52 |
968,164 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
15.96 |
| MA20 |
14.39 |
| MA50 |
14.78 |
| MA100 |
13.23 |
| Price / MA7 |
+2.88% |
| Price / MA20 |
+14.11% |
| Price / MA50 |
+11.10% |
| Price / MA100 |
+24.11% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
