SOCIETY PASS INC. quotes and chart
| Current price: |
1.91 USD
|
| Change (%): |
+4.37% |
| Change: |
+0.08 |
| Date - Hour: |
|
| Previous close: |
1.83 |
| Open: |
1.83 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
32,955 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.75 | 1.85 | 1.88 | 1.83 | 1.91 |
| Change (%) | -4.89% | +5.71% | +1.62% | -2.66% | +4.37% |
| Change | -0.09 | +0.10 | +0.03 | -0.05 | +0.08 |
| Open | 1.84 | 1.74 | 1.73 | 1.87 | 1.83 |
| Volume | 48,171 | 39,626 | 70,306 | 16,621 | 32,955 |
| High | 1.88 | 1.85 | 1.91 | 1.89 | 1.92 |
| Low | 1.70 | 1.74 | 1.73 | 1.83 | 1.82 |
| High/Low range | 0.18 | 0.11 | 0.18 | 0.06 | 0.10 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.37% |
1.92 |
1.82 |
0.10 |
32,955 |
| January 1st |
-54.55% |
4.34 |
0.11 |
4.23 |
84,602 |
| 5 days |
+3.24% |
1.92 |
1.73 |
0.19 |
43,463 |
| 1 month |
+11.83% |
2.65 |
1.63 |
1.02 |
213,151 |
| 6 months |
-50.68% |
4.76 |
0.11 |
4.64 |
77,008 |
| 1 year |
-78.35% |
10.89 |
0.11 |
10.78 |
55,200 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.84 |
| MA20 |
1.90 |
| MA50 |
1.92 |
| MA100 |
2.34 |
| Price / MA7 |
+3.80% |
| Price / MA20 |
+0.53% |
| Price / MA50 |
-0.52% |
| Price / MA100 |
-18.38% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
