BP PLC BPAQF quotes and chart
| Current price: |
6.39 USD
|
| Change (%): |
-2.44% |
| Change: |
-0.16 |
| Date - Hour: |
|
| Previous close: |
6.55 |
| Open: |
6.45 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
11,578 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 5.95 | 6.46 | 6.46 | 6.55 | 6.39 |
| Change (%) | -6.81% | +8.57% | +0.00% | +1.39% | -2.44% |
| Change | -0.44 | +0.51 | 0 | +0.09 | -0.16 |
| Open | 6.41 | 6.63 | 6.21 | 6.34 | 6.45 |
| Volume | 3,618 | 5,027 | 4,555 | 24,872 | 11,578 |
| High | 6.42 | 6.63 | 6.46 | 6.55 | 6.45 |
| Low | 5.95 | 6.16 | 5.95 | 5.87 | 6.03 |
| High/Low range | 0.47 | 0.47 | 0.51 | 0.68 | 0.42 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.44% |
6.45 |
6.03 |
0.42 |
11,578 |
| January 1st |
+7.76% |
6.85 |
5.30 |
1.55 |
18,931 |
| 5 days |
+0.08% |
6.55 |
5.87 |
0.68 |
13,668 |
| 1 month |
+1.27% |
6.81 |
5.87 |
0.94 |
10,197 |
| 6 months |
+9.79% |
6.85 |
5.30 |
1.55 |
27,174 |
| 1 year |
+10.17% |
6.85 |
5.30 |
1.55 |
45,578 |
| 3 years |
+45.56% |
7.06 |
3.66 |
3.40 |
30,118 |
| 5 years |
-10.13% |
7.25 |
2.44 |
4.81 |
35,517 |
| 10 years |
-24.74% |
8.90 |
2.44 |
6.46 |
27,744 |
| 15 years |
-15.92% |
36.08 |
2.44 |
33.64 |
34,634 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
6.33 |
| MA20 |
6.36 |
| MA50 |
6.32 |
| MA100 |
6.11 |
| Price / MA7 |
+0.95% |
| Price / MA20 |
+0.47% |
| Price / MA50 |
+1.11% |
| Price / MA100 |
+4.58% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
