SWEETGREEN INC. CLASS A quotes and chart
| Current price: |
32.52 USD
|
| Change (%): |
+5.11% |
| Change: |
+1.58 |
| Date - Hour: |
|
| Previous close: |
30.94 |
| Open: |
31.41 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Preopen |
| Volume: |
1,410,128 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 33.83 | 31.92 | 31.85 | 30.94 | 32.52 |
| Change (%) | +6.55% | -5.65% | -0.22% | -2.86% | +5.11% |
| Change | +2.08 | -1.91 | -0.07 | -0.91 | +1.58 |
| Open | 31.91 | 33.48 | 31.65 | 32.33 | 31.41 |
| Volume | 5,485,358 | 3,253,944 | 2,019,150 | 1,881,281 | 1,410,128 |
| High | 34.39 | 33.74 | 32.77 | 32.33 | 32.58 |
| Low | 31.91 | 30.51 | 31.04 | 30.03 | 30.60 |
| High/Low range | 2.48 | 3.23 | 1.73 | 2.30 | 1.98 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.11% |
32.58 |
30.60 |
1.98 |
1,410,128 |
| January 1st |
+187.79% |
34.45 |
9.66 |
24.79 |
2,514,692 |
| 5 days |
+1.88% |
32.58 |
30.60 |
1.98 |
1,410,128 |
| 1 month |
+32.63% |
34.45 |
18.77 |
15.68 |
3,804,071 |
| 6 months |
+246.33% |
34.45 |
9.31 |
25.15 |
2,321,456 |
| 1 year |
+238.40% |
34.45 |
8.64 |
25.81 |
2,059,282 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
32.08 |
| MA20 |
27.78 |
| MA50 |
25.08 |
| MA100 |
18.89 |
| Price / MA7 |
+1.37% |
| Price / MA20 |
+17.06% |
| Price / MA50 |
+29.67% |
| Price / MA100 |
+72.15% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
