ORRON ENERGY AB LNDNF

ORRON ENERGY AB LNDNF

0.7245 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	0.7245
Change:	-0.0755
Volume:	91,980

Low:	0.7245
High:	0.7245
High / Low range:	0

Type:	Stocks
Ticker:	LNDNF
ISIN:	SE0000825820

ORRON ENERGY AB LNDNF quotes and chart

Current price:	0.7245 USD
Change (%):	-9.44%
Change:	-0.0755
Date - Hour:
Previous close:	0.8000
Open:	0.7245

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	91,980
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.7037	0.7000	0.6981	0.8000	0.7245
Change (%)	-2.94%	-0.53%	-0.27%	+14.60%	-9.44%
Change	-0.0213	-0.0037	-0.0019	+0.1019	-0.0755
Open	0.6957	0.7000	0.6981	0.8000	0.7245
Volume	2	133	3	163,086	91,980
High	0.7037	0.7000	0.6981	0.8000	0.7245
Low	0.6957	0.7000	0.6981	0.8000	0.7245
High/Low range	0.0080	0	0	0	0

5 days change : +3.78%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-9.44%	0.7245	0.7245	0	91,980
January 1st	-9.44%	0.8000	0.6007	0.1993	19,469
5 days	+3.78%	0.8000	0.7245	0.0755	127,533
1 month	+2.96%	0.8000	0.6981	0.1019	63,800
6 months	+8.62%	0.8019	0.6007	0.2012	15,318
1 year	-19.50%	1.5500	0.5881	0.9619	6,333
3 years	-97.78%	49.5000	0.5881	48.9119	3,706
5 years	-97.30%	49.5000	0.5881	48.9119	2,691
10 years	-96.28%	49.5000	0.5881	48.9119	2,124
15 years	-91.62%	49.5000	0.5881	48.9119	2,003

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.7240
MA20	0.7011
MA50	0.7704
MA100	1.2823
Price / MA7	+0.07%
Price / MA20	+3.34%
Price / MA50	-5.96%
Price / MA100	-43.50%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !