METAVISIO quotes and chart
| Current price: | 0.856 EUR |
| Change (%): | -4.68% |
| Change: | -0.042 |
| Date - Hour: | |
| Previous close: | 0.898 |
| Open: | 0.890 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 411,758 |
| Exchanged capital: | 2.24% |
| Issued capital: | 18,379,825 |
| Capitalization: | 16M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.850 | 0.860 | 0.841 | 0.898 | 0.856 |
| Change (%) | -5.45% | +1.18% | -2.21% | +6.78% | -4.68% |
| Change | -0.049 | +0.010 | -0.019 | +0.057 | -0.042 |
| Open | 0.917 | 0.865 | 0.820 | 0.870 | 0.890 |
| Volume | 371,153 | 614,997 | 122,817 | 404,418 | 411,758 |
| High | 0.917 | 0.880 | 0.875 | 0.942 | 0.900 |
| Low | 0.842 | 0.780 | 0.820 | 0.844 | 0.816 |
| High/Low range | 0.075 | 0.100 | 0.055 | 0.098 | 0.084 |
| 5 days change : -4.78% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.68% | 0.900 | 0.816 | 0.084 | 411,758 |
| January 1st | -9.90% | 2.350 | 0.780 | 1.570 | 327,332 |
| 5 days | -4.78% | 0.942 | 0.780 | 0.162 | 388,497 |
| 1 month | -4.99% | 1.068 | 0.780 | 0.288 | 291,308 |
| 6 months | +29.70% | 2.350 | 0.636 | 1.714 | 296,118 |
| 1 year | -27.46% | 2.350 | 0.610 | 1.740 | 164,699 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.874 |
| MA20 | 0.900 |
| MA50 | 1.023 |
| MA100 | 1.174 |
| Price / MA7 | -2.06% |
| Price / MA20 | -4.89% |
| Price / MA50 | -16.32% |
| Price / MA100 | -27.09% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
