IT LINK quotes and chart
Current price: | 30.7 EUR |
Change (%): | -3.16% |
Change: | -1.0 |
Date - Hour: | |
Previous close: | 31.7 |
Open: | 31.4 |
Financial instrument type: | Stocks |
Market: | Euronext Paris |
Open | |
Volume: | 1,487 |
Exchanged capital: | 0.086% |
Issued capital: | 1,736,000 |
Capitalization: | 53M EUR |
5 days quotes 15 min delayed data - Euronext Paris
Last | 32.7 | 32.5 | 32.2 | 31.7 | 30.7 |
Change (%) | +0.00% | -0.61% | -0.92% | -1.55% | -3.16% |
Change | 0 | -0.2 | -0.3 | -0.5 | -1.0 |
Open | 32.7 | 32.8 | 32.6 | 32.0 | 31.4 |
Volume | 61 | 797 | 374 | 1,224 | 1,487 |
High | 32.8 | 33.0 | 32.6 | 32.0 | 31.5 |
Low | 32.7 | 32.2 | 32.0 | 31.7 | 30.1 |
High/Low range | 0.1 | 0.8 | 0.6 | 0.3 | 1.4 |
5 days change : -6.12% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -3.16% | 31.5 | 30.1 | 1.4 | 1,487 |
January 1st | +4.78% | 33.4 | 25.3 | 8.1 | 1,847 |
5 days | -6.12% | 32.6 | 30.1 | 2.5 | 799 |
1 month | -1.92% | 33.2 | 30.1 | 3.1 | 906 |
6 months | +18.08% | 33.4 | 24.4 | 9.0 | 1,887 |
1 year | +18.08% | 33.4 | 24.4 | 9.0 | 1,521 |
3 years | +85.50% | 33.4 | 16.9 | 16.5 | 2,047 |
5 years | +135.25% | 33.4 | 7.5 | 25.9 | 2,278 |
10 years | +853.42% | 33.4 | 2.8 | 30.6 | 3,240 |
15 years | +833.13% | 33.4 | 2.0 | 31.5 | 3,219 |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 32.2 |
MA20 | 32.4 |
MA50 | 31.1 |
MA100 | 30.5 |
Price / MA7 | -4.66% |
Price / MA20 | -5.25% |
Price / MA50 | -1.29% |
Price / MA100 | +0.66% |
Opening hours (GMT +2 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
14:05 | ||
All day | ||
All day | ||
14:05 |