AMERICAN PUBLIC EDUCATION INC. quotes and chart
| Current price: | 17.40 USD |
| Change (%): | -4.24% |
| Change: | -0.77 |
| Date - Hour: | |
| Previous close: | 18.17 |
| Open: | 18.18 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 131,960 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 17.63 | 18.03 | 17.96 | 18.17 | 17.40 |
| Change (%) | +0.51% | +2.27% | -0.39% | +1.17% | -4.24% |
| Change | +0.09 | +0.40 | -0.07 | +0.21 | -0.77 |
| Open | 17.64 | 17.63 | 17.77 | 17.92 | 18.18 |
| Volume | 84,881 | 220,223 | 89,904 | 103,133 | 131,960 |
| High | 17.73 | 18.49 | 18.41 | 18.44 | 18.30 |
| Low | 17.25 | 17.63 | 17.71 | 17.92 | 17.26 |
| High/Low range | 0.48 | 0.86 | 0.70 | 0.52 | 1.04 |
| 5 days change : -1.31% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.24% | 18.30 | 17.26 | 1.04 | 131,960 |
| January 1st | +80.31% | 21.04 | 9.65 | 11.39 | 163,374 |
| 5 days | -1.31% | 18.49 | 17.26 | 1.23 | 137,753 |
| 1 month | +25.81% | 21.04 | 13.91 | 7.13 | 184,486 |
| 6 months | +121.09% | 21.04 | 7.35 | 13.69 | 154,852 |
| 1 year | +247.31% | 21.04 | 3.76 | 17.28 | 128,922 |
| 3 years | -37.86% | 30.00 | 3.76 | 26.24 | 140,858 |
| 5 years | -37.81% | 41.09 | 3.76 | 37.33 | 126,948 |
| 10 years | -50.76% | 46.15 | 3.76 | 42.39 | 116,432 |
| 15 years | -46.74% | 49.29 | 3.76 | 45.53 | 136,252 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 17.78 |
| MA20 | 17.63 |
| MA50 | 15.18 |
| MA100 | 13.39 |
| Price / MA7 | -2.14% |
| Price / MA20 | -1.30% |
| Price / MA50 | +14.62% |
| Price / MA100 | +29.95% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
