BEL202790.69TCIOPENS - KW82S quotes and chart
| Current price: |
2.430 EUR
|
| Change (%): |
+0.83% |
| Change: |
+0.020 |
| Date - Hour: |
|
| Previous close: |
2.410 |
| Open: |
2.400 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
31 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.430 | 2.440 | 2.440 | 2.410 | 2.430 |
| Change (%) | -2.41% | +0.41% | +0.00% | -1.23% | +0.83% |
| Change | -0.060 | +0.010 | 0 | -0.030 | +0.020 |
| Open | 2.480 | 2.410 | 2.430 | 2.420 | 2.400 |
| Volume | 42 | 33 | 19 | 34 | 31 |
| High | 2.490 | 2.440 | 2.470 | 2.430 | 2.430 |
| Low | 2.370 | 2.410 | 2.430 | 2.370 | 2.380 |
| High/Low range | 0.120 | 0.030 | 0.040 | 0.060 | 0.050 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.83% |
2.430 |
2.380 |
0.050 |
31 |
| January 1st |
+25.58% |
2.490 |
1.595 |
0.895 |
99 |
| 5 days |
-2.41% |
2.470 |
2.370 |
0.100 |
26 |
| 1 month |
+20.30% |
2.490 |
2.060 |
0.430 |
36 |
| 6 months |
+52.35% |
2.490 |
1.465 |
1.025 |
102 |
| 1 year |
+11.47% |
2.490 |
1.115 |
1.375 |
80 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
