NSI N.V. quotes and chart
| Current price: | 19.48 EUR |
| Change (%): | -1.32% |
| Change: | -0.26 |
| Date - Hour: | |
| Previous close: | 19.74 |
| Open: | 19.72 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 56,285 |
| Exchanged capital: | 0.279% |
| Issued capital: | 20,155,221 |
| Capitalization: | 393M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 19.96 | 19.94 | 19.62 | 19.74 | 19.48 |
| Change (%) | -0.20% | -0.10% | -1.61% | +0.61% | -1.32% |
| Change | -0.04 | -0.02 | -0.32 | +0.12 | -0.26 |
| Open | 20.15 | 19.96 | 19.90 | 19.52 | 19.72 |
| Volume | 32,513 | 21,125 | 24,682 | 23,848 | 56,285 |
| High | 20.20 | 20.10 | 20.05 | 19.82 | 19.74 |
| Low | 19.96 | 19.88 | 19.62 | 19.50 | 19.44 |
| High/Low range | 0.24 | 0.22 | 0.43 | 0.32 | 0.30 |
| 5 days change : -2.60% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.32% | 19.74 | 19.44 | 0.30 | 56,285 |
| January 1st | +3.84% | 20.20 | 16.98 | 3.22 | 44,071 |
| 5 days | -2.60% | 20.05 | 19.44 | 0.61 | 24,265 |
| 1 month | -3.09% | 20.20 | 18.98 | 1.22 | 84,098 |
| 6 months | +8.95% | 20.20 | 16.98 | 3.22 | 42,118 |
| 1 year | -4.74% | 21.60 | 16.62 | 4.98 | 34,198 |
| 3 years | -44.26% | 39.85 | 16.62 | 23.23 | 26,207 |
| 5 years | -48.40% | 51.70 | 16.62 | 35.08 | 25,440 |
| 10 years | -51.41% | 51.70 | 16.62 | 35.08 | 24,601 |
| 15 years | -78.64% | 129.88 | 16.62 | 113.26 | 20,738 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 19.81 |
| MA20 | 19.60 |
| MA50 | 18.58 |
| MA100 | 18.51 |
| Price / MA7 | -1.67% |
| Price / MA20 | -0.61% |
| Price / MA50 | +4.84% |
| Price / MA100 | +5.24% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
