ESTOXX50 ONLY0924 9:00-17:35 quotes and chart
| Current price: |
5,103 EUR
|
| Change (%): |
-0.24% |
| Change: |
-12 |
| Date - Hour: |
|
| Previous close: |
5,115 |
| Open: |
5,103 |
| Financial instrument type: |
Futures |
| Market: |
EUREX Futures |
|
Closed |
| Volume: |
709 |
5 days quotes 15 min delayed data - EUREX Futures
| | | | | |
| Last | 5,114 | 5,106 | 5,139 | 5,115 | 5,103 |
| Change (%) | +0.00% | -0.16% | +0.65% | -0.47% | -0.24% |
| Change | 0 | -8 | +33 | -24 | -12 |
| Open | 5,128 | 5,111 | 5,127 | 5,132 | 5,103 |
| Volume | 16 | 10 | 6 | 5,337 | 709 |
| High | 5,128 | 5,113 | 5,139 | 5,132 | 5,103 |
| Low | 5,114 | 5,106 | 5,120 | 5,110 | 5,085 |
| High/Low range | 14 | 7 | 19 | 22 | 18 |
Historical data 15 min delayed data - EUREX Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.24% |
5,103 |
5,085 |
18 |
709 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-0.22% |
5,139 |
5,085 |
54 |
1,515 |
| 1 month |
+3.93% |
5,139 |
4,877 |
262 |
2,053 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - EUREX Futures
| MA7 |
5,112 |
| MA20 |
5,023 |
| MA50 |
0 |
| MA100 |
0 |
| Price / MA7 |
-0.18% |
| Price / MA20 |
+1.59% |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
