LINCOLN NATIONAL

LINCOLN NATIONAL

32.25 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	32.01
Change:	-0.18
Volume:	1,053,648

Low:	31.54
High:	32.50
High / Low range:	0.96

Type:	Stocks
Ticker:	LNC
ISIN:

LINCOLN NATIONAL quotes and chart

Current price:	32.25 USD
Change (%):	-0.56%
Change:	-0.18
Date - Hour:
Previous close:	32.43
Open:	32.01

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	1,053,648
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	32.37	32.82	32.37	32.43	32.25
Change (%)	-2.82%	+1.39%	-1.37%	+0.19%	-0.56%
Change	-0.94	+0.45	-0.45	+0.06	-0.18
Open	32.78	32.46	32.81	32.21	32.01
Volume	2,582,981	1,958,422	2,185,027	1,144,967	1,053,648
High	33.00	32.85	32.90	32.56	32.50
Low	32.06	31.98	32.11	32.05	31.54
High/Low range	0.94	0.87	0.79	0.51	0.96

5 days change : -0.37%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.56%	32.50	31.54	0.96	1,053,648
January 1st	+19.58%	33.33	25.10	8.24	1,825,197
5 days	-0.37%	32.56	31.54	1.02	1,144,967
1 month	+10.03%	33.33	29.40	3.93	1,568,360
6 months	+32.55%	33.33	24.26	9.07	1,883,382
1 year	+39.61%	33.33	20.85	12.48	2,244,146
3 years	-51.84%	77.57	18.50	59.07	2,154,668
5 years	-49.40%	77.57	16.11	61.46	2,034,581
10 years	-37.01%	86.68	16.11	70.57	1,915,378
15 years	+75.46%	86.68	13.75	72.93	2,557,779

Technical indicators 15 min delayed data - NYSE Stocks

MA7	32.65
MA20	31.61
MA50	29.90
MA100	28.57
Price / MA7	-1.23%
Price / MA20	+2.02%
Price / MA50	+7.86%
Price / MA100	+12.88%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !