ADTRAN HOLDINGS INC. quotes and chart
| Current price: |
4.661 EUR
|
| Change (%): |
-0.30% |
| Change: |
-0.014 |
| Date - Hour: |
|
| Previous close: |
4.675 |
| Open: |
4.714 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
12,304 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 4.626 | 4.575 | 4.937 | 4.675 | 4.661 |
| Change (%) | -6.58% | -1.10% | +7.91% | -5.31% | -0.30% |
| Change | -0.326 | -0.051 | +0.362 | -0.262 | -0.014 |
| Open | 4.878 | 4.565 | 4.499 | 4.840 | 4.714 |
| Volume | 40,680 | 16,833 | 9,973 | 11,448 | 12,304 |
| High | 4.900 | 4.756 | 4.938 | 4.928 | 4.714 |
| Low | 4.428 | 4.501 | 4.499 | 4.675 | 4.570 |
| High/Low range | 0.472 | 0.255 | 0.439 | 0.253 | 0.144 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.30% |
4.714 |
4.570 |
0.144 |
12,304 |
| January 1st |
-31.56% |
7.034 |
4.079 |
2.955 |
32,221 |
| 5 days |
+0.76% |
4.928 |
4.570 |
0.358 |
11,876 |
| 1 month |
-6.14% |
5.178 |
4.428 |
0.750 |
18,365 |
| 6 months |
-27.42% |
7.034 |
4.079 |
2.955 |
31,762 |
| 1 year |
-51.48% |
9.862 |
4.079 |
5.783 |
37,802 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
4.763 |
| MA20 |
4.882 |
| MA50 |
4.723 |
| MA100 |
5.160 |
| Price / MA7 |
-2.14% |
| Price / MA20 |
-4.53% |
| Price / MA50 |
-1.31% |
| Price / MA100 |
-9.67% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
