ENERGY quotes and chart
Current price: | 1.495 EUR |
Change (%): | -2.29% |
Change: | -0.035 |
Date - Hour: | |
Previous close: | 1.530 |
Open: | 1.535 |
Financial instrument type: | Stocks |
Market: | Italy Stocks |
Closed | |
Volume: | 68,000 |
Exchanged capital: | 0.126% |
Issued capital: | 54,076,580 |
Capitalization: | 81M EUR |
5 days quotes 15 min delayed data - Italy Stocks
Last | 1.650 | 1.640 | 1.630 | 1.530 | 1.495 |
Change (%) | +1.23% | -0.61% | -0.61% | -6.14% | -2.29% |
Change | +0.020 | -0.010 | -0.010 | -0.100 | -0.035 |
Open | 1.600 | 1.635 | 1.670 | 1.650 | 1.535 |
Volume | 22,000 | 23,000 | 17,500 | 44,500 | 68,000 |
High | 1.650 | 1.670 | 1.670 | 1.650 | 1.550 |
Low | 1.595 | 1.630 | 1.625 | 1.530 | 1.470 |
High/Low range | 0.055 | 0.040 | 0.045 | 0.120 | 0.080 |
5 days change : -8.28% |
Historical data 15 min delayed data - Italy Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -2.29% | 1.550 | 1.470 | 0.080 | 68,000 |
January 1st | -21.52% | 2.390 | 1.235 | 1.155 | 94,187 |
5 days | -8.28% | 1.670 | 1.470 | 0.200 | 31,000 |
1 month | -0.66% | 1.775 | 1.470 | 0.305 | 50,976 |
6 months | -38.22% | 2.390 | 1.235 | 1.155 | 105,354 |
1 year | -57.53% | 3.590 | 1.095 | 2.495 | 87,031 |
3 years | - | - | - | - | - |
5 years | - | - | - | - | - |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
MA7 | 1.601 |
MA20 | 1.612 |
MA50 | 1.530 |
MA100 | 1.772 |
Price / MA7 | -6.62% |
Price / MA20 | -7.26% |
Price / MA50 | -2.29% |
Price / MA100 | -15.63% |
Opening hours (GMT +2 - Europe/Rome)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:42 |
Tuesday | 09:00 | 17:42 |
Wednesday | 09:00 | 17:42 |
Thursday | 09:00 | 17:42 |
Friday | 09:00 | 17:42 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day |