ADD VALUE FUND quotes and chart
| Current price: |
106.88 EUR
|
| Change (%): |
-0.47% |
| Change: |
-0.50 |
| Date - Hour: |
|
| Previous close: |
107.38 |
| Open: |
106.88 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Amsterdam |
|
Open |
| Volume: |
605 |
| Exchanged capital: |
0.035% |
| Issued capital: |
1,718,108 |
| Capitalization: |
184M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 104.09 | 105.77 | 106.46 | 107.38 | 106.88 |
| Change (%) | -0.80% | +1.61% | +0.65% | +0.86% | -0.47% |
| Change | -0.84 | +1.68 | +0.69 | +0.92 | -0.50 |
| Open | 104.09 | 105.77 | 106.46 | 107.38 | 106.88 |
| Volume | 1,212 | 780 | 963 | 694 | 605 |
| High | 104.09 | 105.77 | 106.46 | 107.38 | 106.88 |
| Low | 104.09 | 105.77 | 106.46 | 107.38 | 106.88 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.47% |
106.88 |
106.88 |
0 |
605 |
| January 1st |
+7.48% |
107.65 |
94.41 |
13.24 |
3,599 |
| 5 days |
+1.86% |
107.38 |
106.46 |
0.92 |
828 |
| 1 month |
+3.14% |
107.65 |
103.38 |
4.27 |
1,345 |
| 6 months |
+12.68% |
107.65 |
94.41 |
13.24 |
3,641 |
| 1 year |
+11.61% |
107.65 |
82.89 |
24.76 |
2,909 |
| 3 years |
+23.55% |
107.65 |
71.37 |
36.28 |
2,322 |
| 5 years |
+111.27% |
107.65 |
37.31 |
70.34 |
3,013 |
| 10 years |
+208.28% |
107.65 |
28.42 |
79.23 |
3,403 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
105.74 |
| MA20 |
105.78 |
| MA50 |
104.00 |
| MA100 |
102.96 |
| Price / MA7 |
+1.08% |
| Price / MA20 |
+1.04% |
| Price / MA50 |
+2.77% |
| Price / MA100 |
+3.81% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
