MICROSOFT CORP. quotes and chart
| Current price: | 423.85 USD |
| Change (%): | -0.16% |
| Change: | -0.67 |
| Date - Hour: | |
| Previous close: | 424.52 |
| Open: | 426.20 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 13,621,650 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 413.52 | 416.07 | 424.01 | 424.52 | 423.85 |
| Change (%) | -0.39% | +0.62% | +1.91% | +0.12% | -0.16% |
| Change | -1.61 | +2.55 | +7.94 | +0.51 | -0.67 |
| Open | 415.53 | 412.43 | 417.81 | 424.01 | 426.20 |
| Volume | 17,484,675 | 14,348,917 | 16,988,038 | 14,861,251 | 13,621,650 |
| High | 416.43 | 416.44 | 424.08 | 425.31 | 426.28 |
| Low | 408.92 | 409.68 | 416.30 | 420.58 | 423.00 |
| High/Low range | 7.51 | 6.77 | 7.78 | 4.73 | 3.28 |
| 5 days change : +2.10% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.16% | 426.28 | 423.00 | 3.28 | 13,621,650 |
| January 1st | +12.71% | 433.60 | 366.50 | 67.10 | 21,194,122 |
| 5 days | +2.10% | 426.28 | 416.30 | 9.98 | 15,156,979 |
| 1 month | +3.24% | 433.60 | 404.51 | 29.09 | 18,444,974 |
| 6 months | +13.26% | 433.60 | 364.13 | 69.47 | 21,780,732 |
| 1 year | +30.31% | 433.60 | 309.45 | 124.15 | 23,524,628 |
| 3 years | +67.82% | 433.60 | 213.43 | 220.17 | 27,222,564 |
| 5 years | +222.57% | 433.60 | 130.71 | 302.89 | 28,875,278 |
| 10 years | +921.82% | 433.60 | 39.72 | 393.88 | 29,464,781 |
| 15 years | +1,822.22% | 433.60 | 22.00 | 411.60 | 37,248,999 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 418.82 |
| MA20 | 422.02 |
| MA50 | 415.52 |
| MA100 | 412.24 |
| Price / MA7 | +1.20% |
| Price / MA20 | +0.43% |
| Price / MA50 | +2.00% |
| Price / MA100 | +2.82% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
