SEASTAR MEDICAL HOLDING quotes and chart
| Current price: | 0.2194 USD |
| Change (%): | +2.28% |
| Change: | +0.0049 |
| Date - Hour: | |
| Previous close: | 0.2145 |
| Open: | 0.2100 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Halted | |
| Volume: | 7,405,704 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.3600 | 0.3547 | 0.3540 | 0.2145 | 0.2194 |
| Change (%) | -3.07% | -1.47% | -0.20% | -39.41% | +2.28% |
| Change | -0.0114 | -0.0053 | -0.0007 | -0.1395 | +0.0049 |
| Open | 0.3847 | 0.3600 | 0.3450 | 0.3136 | 0.2100 |
| Volume | 1,411,071 | 1,399,318 | 1,159,576 | 10,733,624 | 7,405,704 |
| High | 0.3847 | 0.3656 | 0.3575 | 0.3136 | 0.2520 |
| Low | 0.3516 | 0.3300 | 0.3402 | 0.2000 | 0.1860 |
| High/Low range | 0.0331 | 0.0356 | 0.0173 | 0.1136 | 0.0660 |
| 5 days change : -40.93% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.28% | 0.2520 | 0.1860 | 0.0660 | 7,405,704 |
| January 1st | -50.44% | 1.7169 | 0.1860 | 1.5309 | 4,462,656 |
| 5 days | -40.93% | 0.3656 | 0.1860 | 0.1796 | 4,430,839 |
| 1 month | -53.65% | 0.5000 | 0.1860 | 0.3140 | 1,990,017 |
| 6 months | -54.29% | 1.7169 | 0.1860 | 1.5309 | 4,167,953 |
| 1 year | -56.98% | 1.7169 | 0.1641 | 1.5528 | 6,407,264 |
| 3 years | -97.78% | 22.0000 | 0.1641 | 21.8359 | 2,511,334 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.3200 |
| MA20 | 0.3638 |
| MA50 | 0.4938 |
| MA100 | 0.6657 |
| Price / MA7 | -31.44% |
| Price / MA20 | -39.69% |
| Price / MA50 | -55.57% |
| Price / MA100 | -67.04% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
