ACRIVON THERAPEUTICS INC. quotes and chart
| Current price: |
8.55 USD
|
| Change (%): |
-3.83% |
| Change: |
-0.34 |
| Date - Hour: |
|
| Previous close: |
8.89 |
| Open: |
8.99 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
60,114 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 8.36 | 8.65 | 8.56 | 8.89 | 8.55 |
| Change (%) | -1.42% | +3.47% | -1.04% | +3.86% | -3.83% |
| Change | -0.12 | +0.29 | -0.09 | +0.33 | -0.34 |
| Open | 8.32 | 8.58 | 8.53 | 8.57 | 8.99 |
| Volume | 84,937 | 38,547 | 41,682 | 58,398 | 60,114 |
| High | 8.90 | 8.71 | 8.81 | 9.00 | 9.14 |
| Low | 8.15 | 8.28 | 8.45 | 8.57 | 8.53 |
| High/Low range | 0.75 | 0.43 | 0.36 | 0.44 | 0.61 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.83% |
9.14 |
8.53 |
0.61 |
60,114 |
| January 1st |
+73.78% |
11.90 |
3.19 |
8.71 |
533,539 |
| 5 days |
+0.83% |
9.14 |
8.45 |
0.69 |
50,040 |
| 1 month |
-8.95% |
10.29 |
7.80 |
2.49 |
209,394 |
| 6 months |
+119.79% |
11.90 |
3.19 |
8.71 |
423,802 |
| 1 year |
-33.31% |
14.02 |
3.19 |
10.83 |
219,465 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
8.61 |
| MA20 |
8.77 |
| MA50 |
7.92 |
| MA100 |
6.11 |
| Price / MA7 |
-0.70% |
| Price / MA20 |
-2.51% |
| Price / MA50 |
+7.95% |
| Price / MA100 |
+39.93% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
