MONGODB INC. quotes and chart
| Current price: | 226.60 USD |
| Change (%): | +0.88% |
| Change: | +1.98 |
| Date - Hour: | |
| Previous close: | 224.62 |
| Open: | 223.94 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 618,882 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 232.15 | 233.24 | 229.88 | 224.62 | 226.60 |
| Change (%) | -1.05% | +0.47% | -1.44% | -2.29% | +0.88% |
| Change | -2.46 | +1.09 | -3.36 | -5.26 | +1.98 |
| Open | 233.09 | 234.34 | 233.00 | 227.91 | 223.94 |
| Volume | 2,982,846 | 1,811,315 | 1,719,459 | 1,597,299 | 618,882 |
| High | 242.98 | 235.38 | 235.61 | 231.99 | 227.80 |
| Low | 231.20 | 230.26 | 229.13 | 222.78 | 219.53 |
| High/Low range | 11.78 | 5.12 | 6.48 | 9.21 | 8.27 |
| 5 days change : -2.39% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.88% | 227.80 | 219.53 | 8.27 | 618,882 |
| January 1st | -44.58% | 509.62 | 219.53 | 290.09 | 1,479,024 |
| 5 days | -2.39% | 231.99 | 219.53 | 12.46 | 1,597,299 |
| 1 month | -35.89% | 379.06 | 219.53 | 159.53 | 2,151,542 |
| 6 months | -40.65% | 509.62 | 219.53 | 290.09 | 1,491,590 |
| 1 year | -39.49% | 509.62 | 219.53 | 290.09 | 1,479,267 |
| 3 years | -31.23% | 590.00 | 135.15 | 454.85 | 1,478,074 |
| 5 years | +31.47% | 590.00 | 93.81 | 496.19 | 1,323,131 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 229.74 |
| MA20 | 304.96 |
| MA50 | 335.67 |
| MA100 | 374.46 |
| Price / MA7 | -1.37% |
| Price / MA20 | -25.70% |
| Price / MA50 | -32.49% |
| Price / MA100 | -39.49% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
