Post an Analysis Request an analysis AI Londinia analysis
MITHRIL SHARE (X100) - MIS/ETH
MITHRIL SHARE (X100) - MIS/ETH
0.006170 ETH (-)
Open Real time data - Cryptocompare
Open: 0.005950
Change: +0.000220
Volume: 3,395
Low: 0.005950
High: 0.006260
High / Low range: 0.000310
Type: Cryptocurrencies
Ticker: MISETH
ISIN:

MITHRIL SHARE (X100) - MIS/ETH quotes and chart

Current price: 0.006170 ETH
Change (%): +3.70%
Change: +0.000220
Date - Hour:
Previous close: 0.005950
Open: 0.005950
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 3,395
Tokens exchanged: 94.542%
Circulating Supply: 3,591
Capitalization: 22 ETH

5 days quotes Real time data - Cryptocompare
Last0.0056100.0058000.0058800.0059500.006170
Change (%)+0.72%+3.39%+1.38%+1.19%+3.70%
Change+0.000040+0.000190+0.000080+0.000070+0.000220
Open0.0055800.0056200.0058000.0058800.005950
Volume19,68019,77617,888463,395
High0.0056800.0059300.0061800.0058800.006260
Low0.0055500.0055800.0057800.0058400.005950
High/Low range0.0001300.0003500.0004000.0000400.000310
5 days change : +10.77%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today +3.70% 0.006260 0.005950 0.000310 3,395
January 1st -36.26% 0.016950 0.004040 0.012910 14,110
5 days +10.77% 0.006260 0.005580 0.000680 12,570
1 month -11.61% 0.008800 0.005270 0.003530 11,031
6 months -23.83% 0.016950 0.004040 0.012910 14,993
1 year -36.85% 0.198900 0.003570 0.195330 27,572
3 years +584.04% 0.198900 0.002090 0.196810 20,250
5 years -93.83% 0.198900 0.000902 0.197998 9,861
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.005831
MA20 0.005710
MA50 0.005873
MA100 0.006559
Price / MA7 +5.81%
Price / MA20 +8.06%
Price / MA50 +5.06%
Price / MA100 -5.93%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !