TESLA104.401SPLOPENS - S119S quotes and chart
Current price: |
1.625 EUR
|
Change (%): |
-0.61% |
Change: |
-0.010 |
Date - Hour: |
|
Previous close: |
1.635 |
Open: |
1.625 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris |
|
Open |
Volume: |
7 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 1.575 | 1.685 | 1.635 | 1.635 | 1.625 |
Change (%) | +5.35% | +6.98% | -2.97% | +0.00% | -0.61% |
Change | +0.080 | +0.110 | -0.050 | 0 | -0.010 |
Open | 1.515 | 1.585 | 1.705 | 1.615 | 1.625 |
Volume | 45 | 57 | 54 | 34 | 7 |
High | 1.635 | 1.735 | 1.795 | 1.645 | 1.635 |
Low | 1.505 | 1.565 | 1.605 | 1.565 | 1.615 |
High/Low range | 0.130 | 0.170 | 0.190 | 0.080 | 0.020 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.61% |
1.635 |
1.615 |
0.020 |
7 |
January 1st |
-51.57% |
3.435 |
0.845 |
2.590 |
64 |
5 days |
+8.70% |
1.795 |
1.505 |
0.290 |
47 |
1 month |
+28.46% |
2.215 |
0.845 |
1.370 |
59 |
6 months |
-48.49% |
3.705 |
0.845 |
2.860 |
62 |
1 year |
-2.11% |
4.535 |
0.845 |
3.690 |
62 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
08:00 |
18:30 |
Tuesday |
08:00 |
18:30 |
Wednesday |
08:00 |
18:30 |
Thursday |
08:00 |
18:30 |
Friday |
08:00 |
18:30 |
|
Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|