QUANTASING GROUP quotes and chart
| Current price: |
2.61 USD
|
| Change (%): |
-2.61% |
| Change: |
-0.07 |
| Date - Hour: |
|
| Previous close: |
2.68 |
| Open: |
2.67 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
38,684 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.27 | 2.55 | 2.62 | 2.68 | 2.61 |
| Change (%) | +1.79% | +12.34% | +2.75% | +2.29% | -2.61% |
| Change | +0.04 | +0.28 | +0.07 | +0.06 | -0.07 |
| Open | 2.27 | 2.29 | 2.58 | 2.64 | 2.68 |
| Volume | 37,844 | 138,827 | 89,396 | 36,203 | 38,684 |
| High | 2.49 | 2.64 | 2.85 | 2.80 | 2.75 |
| Low | 2.24 | 2.29 | 2.50 | 2.62 | 2.61 |
| High/Low range | 0.25 | 0.35 | 0.35 | 0.18 | 0.14 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.61% |
2.75 |
2.61 |
0.14 |
38,684 |
| January 1st |
+67.31% |
4.48 |
1.41 |
3.07 |
213,936 |
| 5 days |
+14.98% |
2.85 |
2.50 |
0.35 |
54,761 |
| 1 month |
-16.61% |
3.60 |
2.23 |
1.37 |
91,827 |
| 6 months |
+30.50% |
4.48 |
1.41 |
3.07 |
196,771 |
| 1 year |
-74.06% |
9.50 |
1.41 |
8.10 |
110,898 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.46 |
| MA20 |
2.82 |
| MA50 |
3.29 |
| MA100 |
3.26 |
| Price / MA7 |
+6.10% |
| Price / MA20 |
-7.45% |
| Price / MA50 |
-20.67% |
| Price / MA100 |
-19.94% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
