CAC4010441.1SPSOPENH - 8KX1H quotes and chart
| Current price: |
24.67 EUR
|
| Change (%): |
+0.61% |
| Change: |
+0.15 |
| Date - Hour: |
|
| Previous close: |
24.52 |
| Open: |
23.92 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
107 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 23.92 | 24.90 | 24.55 | 24.52 | 24.67 |
| Change (%) | +3.10% | +4.10% | -1.41% | -0.12% | +0.61% |
| Change | +0.72 | +0.98 | -0.35 | -0.03 | +0.15 |
| Open | 23.22 | 24.26 | 25.29 | 24.54 | 23.92 |
| Volume | 111 | 119 | 111 | 116 | 107 |
| High | 24.08 | 25.14 | 25.33 | 24.82 | 24.67 |
| Low | 23.01 | 24.05 | 24.54 | 24.44 | 23.73 |
| High/Low range | 1.07 | 1.09 | 0.79 | 0.38 | 0.94 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.61% |
24.67 |
23.73 |
0.94 |
107 |
| January 1st |
-17.57% |
32.69 |
22.48 |
10.21 |
110 |
| 5 days |
+6.34% |
25.33 |
23.73 |
1.60 |
113 |
| 1 month |
-5.30% |
25.59 |
22.48 |
3.11 |
108 |
| 6 months |
-22.57% |
32.69 |
22.48 |
10.21 |
110 |
| 1 year |
-23.60% |
37.56 |
22.48 |
15.08 |
110 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
