NOVACYT quotes and chart
| Current price: | 0.724 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 0.724 |
| Open: | 0.734 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 24,590 |
| Exchanged capital: | 0.035% |
| Issued capital: | 70,626,248 |
| Capitalization: | 51M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.749 | 0.749 | 0.732 | 0.724 | 0.724 |
| Change (%) | -4.95% | +0.00% | -2.27% | -1.09% | +0.00% |
| Change | -0.039 | 0 | -0.017 | -0.008 | 0 |
| Open | 0.780 | 0.749 | 0.760 | 0.730 | 0.734 |
| Volume | 213,559 | 94,138 | 126,577 | 123,527 | 24,590 |
| High | 0.788 | 0.763 | 0.764 | 0.730 | 0.737 |
| Low | 0.748 | 0.741 | 0.732 | 0.712 | 0.721 |
| High/Low range | 0.040 | 0.022 | 0.032 | 0.018 | 0.016 |
| 5 days change : -8.12% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 0.737 | 0.721 | 0.016 | 24,590 |
| January 1st | +1.54% | 0.880 | 0.493 | 0.387 | 171,823 |
| 5 days | -8.12% | 0.788 | 0.712 | 0.076 | 139,450 |
| 1 month | +14.92% | 0.880 | 0.712 | 0.168 | 317,443 |
| 6 months | +20.07% | 0.898 | 0.493 | 0.405 | 237,180 |
| 1 year | +53.26% | 0.995 | 0.420 | 0.575 | 295,485 |
| 3 years | -84.55% | 5.890 | 0.420 | 5.470 | 556,064 |
| 5 years | +461.24% | 13.960 | 0.061 | 13.899 | 1,807,987 |
| 10 years | -87.91% | 13.960 | 0.061 | 13.899 | 966,559 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.751 |
| MA20 | 0.786 |
| MA50 | 0.647 |
| MA100 | 0.623 |
| Price / MA7 | -3.60% |
| Price / MA20 | -7.89% |
| Price / MA50 | +11.90% |
| Price / MA100 | +16.21% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
