ORPEA quotes and chart
| Current price: | 13.916 EUR |
| Change (%): | +2.63% |
| Change: | +0.356 |
| Date - Hour: | |
| Previous close: | 13.560 |
| Open: | 13.602 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 334,104 |
| Exchanged capital: | 0.21% |
| Issued capital: | 159,191,703 |
| Capitalization: | 2,215M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 13.500 | 13.538 | 13.980 | 13.560 | 13.916 |
| Change (%) | +0.61% | +0.28% | +3.27% | -3.00% | +2.63% |
| Change | +0.082 | +0.038 | +0.442 | -0.420 | +0.356 |
| Open | 13.400 | 14.000 | 13.598 | 13.886 | 13.602 |
| Volume | 156,155 | 748,912 | 417,621 | 346,881 | 334,104 |
| High | 13.508 | 14.210 | 14.080 | 14.098 | 14.010 |
| Low | 13.154 | 12.834 | 13.400 | 13.240 | 13.212 |
| High/Low range | 0.354 | 1.376 | 0.680 | 0.858 | 0.798 |
| 5 days change : +3.71% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.63% | 14.010 | 13.212 | 0.798 | 334,104 |
| January 1st | -17.66% | 18.100 | 9.968 | 8.132 | 248,998 |
| 5 days | +3.71% | 14.098 | 13.212 | 0.886 | 382,251 |
| 1 month | +13.60% | 14.448 | 11.700 | 2.748 | 351,055 |
| 6 months | -97.15% | 422.300 | 9.968 | 412.332 | 266,514 |
| 1 year | -90.70% | 886.000 | 9.968 | 876.032 | 137,501 |
| 3 years | -99.79% | 7,027.197 | 9.968 | 7,017.229 | 55,587 |
| 5 years | -99.79% | 8,159.392 | 9.968 | 8,149.424 | 34,278 |
| 10 years | -99.57% | 8,159.392 | 9.968 | 8,149.424 | 17,960 |
| 15 years | -99.24% | 8,159.392 | 9.968 | 8,149.424 | 12,336 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 13.691 |
| MA20 | 13.346 |
| MA50 | 12.194 |
| MA100 | 13.068 |
| Price / MA7 | +1.64% |
| Price / MA20 | +4.27% |
| Price / MA50 | +14.12% |
| Price / MA100 | +6.49% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
