PEARSON ORD 25P quotes and chart
| Current price: | 987.4 GBX |
| Change (%): | +1.33% |
| Change: | +13.0 |
| Date - Hour: | |
| Previous close: | 974.4 |
| Open: | 978.4 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 1,320,126 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 983.2 | 973.6 | 967.4 | 974.4 | 987.4 |
| Change (%) | -0.39% | -0.98% | -0.64% | +0.72% | +1.33% |
| Change | -3.8 | -9.6 | -6.2 | +7.0 | +13.0 |
| Open | 989.0 | 980.2 | 965.4 | 964.0 | 978.4 |
| Volume | 2,216,236 | 2,549,823 | 1,457,331 | 1,624,533 | 1,320,126 |
| High | 997.2 | 986.2 | 985.2 | 977.2 | 988.0 |
| Low | 981.8 | 973.6 | 965.4 | 963.4 | 977.4 |
| High/Low range | 15.4 | 12.6 | 19.8 | 13.8 | 10.6 |
| 5 days change : +0.04% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.33% | 988.0 | 977.4 | 10.6 | 1,320,126 |
| January 1st | +2.15% | 1,046.5 | 928.0 | 118.5 | 1,419,518 |
| 5 days | +0.04% | 988.0 | 963.4 | 24.6 | 1,737,953 |
| 1 month | -3.34% | 1,019.0 | 963.4 | 55.6 | 1,396,769 |
| 6 months | +3.61% | 1,046.5 | 917.4 | 129.1 | 1,433,544 |
| 1 year | +18.96% | 1,046.5 | 793.8 | 252.7 | 1,428,814 |
| 3 years | +18.96% | 1,046.5 | 571.0 | 475.5 | 1,619,404 |
| 5 years | +21.81% | 1,046.5 | 413.6 | 632.9 | 1,979,606 |
| 10 years | -9.74% | 1,517.0 | 413.6 | 1,103.4 | 2,631,268 |
| 15 years | +40.66% | 1,517.0 | 413.6 | 1,103.4 | 2,504,111 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 980.7 |
| MA20 | 994.3 |
| MA50 | 996.0 |
| MA100 | 970.8 |
| Price / MA7 | +0.68% |
| Price / MA20 | -0.69% |
| Price / MA50 | -0.86% |
| Price / MA100 | +1.71% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
