PLUG POWER INC. quotes and chart
| Current price: | 2.72 USD |
| Change (%): | +0.74% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 2.70 |
| Open: | 2.71 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 18,710,916 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 2.92 | 2.92 | 2.84 | 2.70 | 2.72 |
| Change (%) | -1.68% | +0.00% | -2.74% | -4.93% | +0.74% |
| Change | -0.05 | 0 | -0.08 | -0.14 | +0.02 |
| Open | 2.95 | 3.05 | 2.96 | 2.82 | 2.71 |
| Volume | 18,539,593 | 35,234,083 | 22,113,970 | 20,849,463 | 18,710,916 |
| High | 2.99 | 3.17 | 2.96 | 2.84 | 2.75 |
| Low | 2.85 | 2.88 | 2.78 | 2.69 | 2.63 |
| High/Low range | 0.14 | 0.29 | 0.18 | 0.15 | 0.12 |
| 5 days change : -8.42% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.74% | 2.75 | 2.63 | 0.12 | 18,710,916 |
| January 1st | -39.56% | 5.14 | 2.25 | 2.89 | 39,976,704 |
| 5 days | -8.42% | 2.96 | 2.63 | 0.33 | 21,481,716 |
| 1 month | -20.70% | 3.55 | 2.63 | 0.92 | 30,102,113 |
| 6 months | -42.25% | 5.14 | 2.25 | 2.89 | 39,108,454 |
| 1 year | -74.27% | 13.44 | 2.25 | 11.19 | 33,296,484 |
| 3 years | -90.83% | 46.50 | 2.25 | 44.25 | 25,036,522 |
| 5 years | +6.67% | 75.49 | 1.86 | 73.63 | 23,938,426 |
| 10 years | -33.66% | 75.49 | 0.83 | 74.66 | 14,295,571 |
| 15 years | -70.44% | 75.49 | 0.12 | 75.37 | 10,946,935 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.85 |
| MA20 | 3.09 |
| MA50 | 2.89 |
| MA100 | 3.29 |
| Price / MA7 | -4.56% |
| Price / MA20 | -11.97% |
| Price / MA50 | -5.88% |
| Price / MA100 | -17.33% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
