BITCOIN DEPOT INC. quotes and chart
| Current price: |
1.90 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
1.90 |
| Open: |
1.94 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
82,443 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.98 | 1.86 | 1.89 | 1.90 | 1.90 |
| Change (%) | +6.45% | -6.06% | +1.61% | +0.53% | +0.00% |
| Change | +0.12 | -0.12 | +0.03 | +0.01 | 0 |
| Open | 1.90 | 1.87 | 1.85 | 1.92 | 1.94 |
| Volume | 158,362 | 90,689 | 85,984 | 65,411 | 82,443 |
| High | 2.00 | 1.98 | 1.93 | 1.97 | 1.95 |
| Low | 1.84 | 1.86 | 1.85 | 1.89 | 1.82 |
| High/Low range | 0.16 | 0.12 | 0.08 | 0.08 | 0.13 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
1.95 |
1.82 |
0.13 |
82,443 |
| January 1st |
-41.18% |
3.46 |
1.36 |
2.10 |
319,975 |
| 5 days |
+2.15% |
1.98 |
1.82 |
0.16 |
80,694 |
| 1 month |
+13.77% |
2.11 |
1.65 |
0.46 |
137,874 |
| 6 months |
-8.65% |
3.70 |
1.36 |
2.34 |
334,615 |
| 1 year |
-81.70% |
10.85 |
1.36 |
9.49 |
278,341 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.89 |
| MA20 |
1.89 |
| MA50 |
2.00 |
| MA100 |
2.21 |
| Price / MA7 |
+0.53% |
| Price / MA20 |
+0.53% |
| Price / MA50 |
-5.00% |
| Price / MA100 |
-14.03% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
