CAC4010278.7TPIOPENT - 4669T quotes and chart
| Current price: |
21.15 EUR
|
| Change (%): |
+0.86% |
| Change: |
+0.18 |
| Date - Hour: |
|
| Previous close: |
20.97 |
| Open: |
21.08 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
113 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 20.82 | 20.54 | 20.41 | 20.97 | 21.15 |
| Change (%) | -0.10% | -1.35% | -0.63% | +2.74% | +0.86% |
| Change | -0.02 | -0.28 | -0.13 | +0.56 | +0.18 |
| Open | 20.64 | 20.77 | 20.39 | 20.70 | 21.08 |
| Volume | 104 | 100 | 108 | 104 | 113 |
| High | 20.94 | 20.83 | 20.77 | 20.98 | 21.46 |
| Low | 20.63 | 20.49 | 20.30 | 20.68 | 20.93 |
| High/Low range | 0.31 | 0.34 | 0.47 | 0.30 | 0.53 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.86% |
21.46 |
20.93 |
0.53 |
113 |
| January 1st |
-26.33% |
31.23 |
20.30 |
10.93 |
109 |
| 5 days |
+1.49% |
21.46 |
20.30 |
1.16 |
106 |
| 1 month |
-12.31% |
24.45 |
20.30 |
4.15 |
109 |
| 6 months |
-33.80% |
32.14 |
20.30 |
11.84 |
109 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
