ASA INTERNATIONAL GROUP PLC [CBOE] quotes and chart
| Current price: |
70.0 GBX
|
| Change (%): |
+5.26% |
| Change: |
+3.5 |
| Date - Hour: |
|
| Previous close: |
66.5 |
| Open: |
70.0 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe UK |
|
Open |
| Volume: |
780 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cboe UK
| | | | | |
| Last | 47.4 | 60.0 | 61.0 | 66.5 | 70.0 |
| Change (%) | +1.28% | +26.58% | +1.67% | +9.02% | +5.26% |
| Change | +0.6 | +12.6 | +1.0 | +5.5 | +3.5 |
| Open | 47.4 | 46.8 | 61.0 | 66.5 | 70.0 |
| Volume | 100 | 4,929 | 388 | 2,410 | 780 |
| High | 47.4 | 60.0 | 61.0 | 66.5 | 70.0 |
| Low | 47.4 | 46.8 | 61.0 | 66.5 | 70.0 |
| High/Low range | 0 | 13.2 | 0 | 0 | 0 |
Historical data Real time data - Cboe UK
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.26% |
70.0 |
70.0 |
0 |
780 |
| January 1st |
+19.66% |
70.0 |
46.6 |
23.4 |
967 |
| 5 days |
+5.26% |
70.0 |
70.0 |
0 |
780 |
| 1 month |
+47.68% |
70.0 |
46.8 |
23.2 |
2,126 |
| 6 months |
+182.26% |
70.0 |
27.0 |
43.0 |
1,013 |
| 1 year |
-7.41% |
95.0 |
22.2 |
72.8 |
1,809 |
| 3 years |
-53.49% |
164.0 |
22.2 |
141.8 |
1,989 |
| 5 years |
-82.93% |
415.0 |
22.2 |
392.8 |
1,414 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe UK
| MA7 |
56.9 |
| MA20 |
58.5 |
| MA50 |
49.8 |
| MA100 |
87.9 |
| Price / MA7 |
+23.02% |
| Price / MA20 |
+19.66% |
| Price / MA50 |
+40.56% |
| Price / MA100 |
-20.36% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:30 |
| Tuesday |
08:00 |
16:30 |
| Wednesday |
08:00 |
16:30 |
| Thursday |
08:00 |
16:30 |
| Friday |
08:00 |
16:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
12:40 |
|
|
All day |
|
|
All day |
|
|
12:40 |
|
![ASA INTERNATIONAL GROUP PLC [CBOE]](/medias/logo_company/SR3LRORqHYx7SBg.png "ASA INTERNATIONAL GROUP PLC [CBOE]"){kind=logo}
