RWE AG INH O.N. quotes and chart
| Current price: | 34.23 EUR |
| Change (%): | -2.28% |
| Change: | -0.80 |
| Date - Hour: | |
| Previous close: | 35.03 |
| Open: | 34.68 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 1,694,957 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 34.60 | 34.15 | 35.02 | 35.03 | 34.23 |
| Change (%) | -0.32% | -1.30% | +2.55% | +0.03% | -2.28% |
| Change | -0.11 | -0.45 | +0.87 | +0.01 | -0.80 |
| Open | 34.66 | 34.29 | 34.14 | 35.11 | 34.68 |
| Volume | 3,518,414 | 1,576,787 | 1,491,689 | 1,427,011 | 1,694,957 |
| High | 34.75 | 34.50 | 35.09 | 35.44 | 34.81 |
| Low | 34.17 | 34.00 | 34.13 | 34.98 | 34.19 |
| High/Low range | 0.58 | 0.50 | 0.96 | 0.46 | 0.62 |
| 5 days change : -1.38% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.28% | 34.81 | 34.19 | 0.62 | 1,694,957 |
| January 1st | -16.88% | 41.63 | 30.08 | 11.55 | 2,697,405 |
| 5 days | -1.38% | 35.44 | 34.13 | 1.31 | 1,459,350 |
| 1 month | +6.34% | 36.35 | 32.27 | 4.08 | 2,508,724 |
| 6 months | -13.47% | 42.33 | 30.08 | 12.25 | 2,560,361 |
| 1 year | -12.25% | 42.33 | 30.08 | 12.25 | 2,181,132 |
| 3 years | +9.75% | 43.97 | 28.39 | 15.58 | 2,189,240 |
| 5 years | +50.46% | 43.97 | 20.05 | 23.92 | 2,549,342 |
| 10 years | +16.91% | 43.97 | 9.13 | 34.84 | 3,528,307 |
| 15 years | -42.83% | 69.29 | 9.13 | 60.16 | 3,605,092 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 34.59 |
| MA20 | 34.16 |
| MA50 | 32.00 |
| MA100 | 32.39 |
| Price / MA7 | -1.04% |
| Price / MA20 | +0.20% |
| Price / MA50 | +6.97% |
| Price / MA100 | +5.68% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
