JCDEC14.1628SPLOPENS - Z497S quotes and chart
Current price: |
0.465 EUR
|
Change (%): |
-23.14% |
Change: |
-0.140 |
Date - Hour: |
|
Previous close: |
0.605 |
Open: |
0.595 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris |
|
Closed |
Volume: |
31 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 0.715 | 0.675 | 0.585 | 0.605 | 0.465 |
Change (%) | -4.03% | -5.59% | -13.33% | +3.42% | -23.14% |
Change | -0.030 | -0.040 | -0.090 | +0.020 | -0.140 |
Open | 0.735 | 0.695 | 0.665 | 0.595 | 0.595 |
Volume | 18 | 14 | 27 | 23 | 31 |
High | 0.735 | 0.695 | 0.665 | 0.615 | 0.605 |
Low | 0.705 | 0.665 | 0.545 | 0.565 | 0.465 |
High/Low range | 0.030 | 0.030 | 0.120 | 0.050 | 0.140 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-23.14% |
0.605 |
0.465 |
0.140 |
31 |
January 1st |
+0.00% |
0.835 |
0.285 |
0.550 |
37 |
5 days |
-37.58% |
0.695 |
0.465 |
0.230 |
21 |
1 month |
-41.51% |
0.795 |
0.465 |
0.330 |
17 |
6 months |
+34.78% |
0.835 |
0.285 |
0.550 |
35 |
1 year |
- |
- |
- |
- |
- |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
08:00 |
18:30 |
Tuesday |
08:00 |
18:30 |
Wednesday |
08:00 |
18:30 |
Thursday |
08:00 |
18:30 |
Friday |
08:00 |
18:30 |
|
Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|