ARBITRUM (X10) - ARB/ETH quotes and chart
Current price: |
0.002996 ETH
|
Change (%): |
-0.43% |
Change: |
-0.000013 |
Date - Hour: |
|
Previous close: |
0.003009 |
Open: |
0.003008 |
Financial instrument type: |
Cryptocurrencies |
Market: |
- |
|
Open |
Volume: |
29,274 |
Tokens exchanged: |
- |
Circulating Supply: |
- |
Capitalization: |
- |
5 days quotes Real time data - Cryptocompare
| | | | | |
Last | 0.003119 | 0.003165 | 0.003120 | 0.003009 | 0.002996 |
Change (%) | -1.70% | +1.48% | -1.42% | -3.56% | -0.43% |
Change | -0.000054 | +0.000046 | -0.000045 | -0.000111 | -0.000013 |
Open | 0.003173 | 0.003119 | 0.003165 | 0.003123 | 0.003008 |
Volume | 75,419 | 89,727 | 95,098 | 35,625 | 29,274 |
High | 0.003196 | 0.003249 | 0.003165 | 0.003141 | 0.003033 |
Low | 0.003114 | 0.003116 | 0.003056 | 0.003025 | 0.002965 |
High/Low range | 0.000082 | 0.000133 | 0.000109 | 0.000116 | 0.000068 |
Historical data Real time data - Cryptocompare
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.43% |
0.003033 |
0.002965 |
0.000068 |
29,274 |
January 1st |
-56.14% |
0.009333 |
0.002965 |
0.006368 |
140,374 |
5 days |
-5.58% |
0.003249 |
0.002965 |
0.000284 |
73,483 |
1 month |
-9.05% |
0.003565 |
0.002965 |
0.000600 |
88,369 |
6 months |
-39.67% |
0.009333 |
0.002965 |
0.006368 |
172,486 |
1 year |
-53.25% |
0.009333 |
0.000566 |
0.008767 |
299,984 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
MA7 |
0.003087 |
MA20 |
0.003176 |
MA50 |
0.003393 |
MA100 |
0.004231 |
Price / MA7 |
-2.95% |
Price / MA20 |
-5.67% |
Price / MA50 |
-11.70% |
Price / MA100 |
-29.19% |
Opening hours (GMT 0 - UTC)
Day |
Opening |
Closing |
Monday |
00:00 |
00:00 |
Tuesday |
00:00 |
00:00 |
Wednesday |
00:00 |
00:00 |
Thursday |
00:00 |
00:00 |
Friday |
00:00 |
00:00 |
Saturday |
00:00 |
00:00 |
Sunday |
00:00 |
00:00 |