REXEL28.3522SPSOPENB - K0DNB quotes and chart
| Current price: |
0.210 EUR
|
| Change (%): |
-50.00% |
| Change: |
-0.210 |
| Date - Hour: |
|
| Previous close: |
0.420 |
| Open: |
0.425 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
11 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.800 | 0.630 | 0.540 | 0.420 | 0.210 |
| Change (%) | -22.33% | -21.25% | -14.29% | -22.22% | -50.00% |
| Change | -0.230 | -0.170 | -0.090 | -0.120 | -0.210 |
| Open | 0.975 | 0.815 | 0.615 | 0.455 | 0.425 |
| Volume | 82 | 76 | 54 | 65 | 11 |
| High | 0.985 | 0.815 | 0.625 | 0.605 | 0.425 |
| Low | 0.775 | 0.545 | 0.475 | 0.395 | 0.210 |
| High/Low range | 0.210 | 0.270 | 0.150 | 0.210 | 0.215 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-50.00% |
0.425 |
0.210 |
0.215 |
11 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-78.79% |
1.135 |
0.210 |
0.925 |
61 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
