DEUTS110.215TCIOPENT - 8127T quotes and chart
Current price: |
7.26 EUR
|
Change (%): |
+4.31% |
Change: |
+0.30 |
Date - Hour: |
|
Previous close: |
6.96 |
Open: |
7.08 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris |
|
Closed |
Volume: |
76 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 7.30 | 6.82 | 6.79 | 6.96 | 7.26 |
Change (%) | -2.01% | -6.58% | -0.44% | +2.50% | +4.31% |
Change | -0.15 | -0.48 | -0.03 | +0.17 | +0.30 |
Open | 7.39 | 7.26 | 6.73 | 6.76 | 7.08 |
Volume | 62 | 77 | 79 | 76 | 76 |
High | 7.41 | 7.28 | 6.83 | 6.96 | 7.28 |
Low | 7.25 | 6.82 | 6.58 | 6.76 | 7.03 |
High/Low range | 0.16 | 0.46 | 0.25 | 0.20 | 0.25 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+4.31% |
7.28 |
7.03 |
0.25 |
76 |
January 1st |
- |
- |
- |
- |
- |
5 days |
-2.55% |
7.28 |
6.58 |
0.70 |
77 |
1 month |
+5.68% |
7.58 |
6.58 |
1.00 |
73 |
6 months |
- |
- |
- |
- |
- |
1 year |
- |
- |
- |
- |
- |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:05 |
18:30 |
Tuesday |
09:05 |
18:30 |
Wednesday |
09:05 |
18:30 |
Thursday |
09:05 |
18:30 |
Friday |
09:05 |
18:30 |
|
Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|