PUBLI109.206TPIOPENB - M3XNB quotes and chart
| Current price: |
0.585 EUR
|
| Change (%): |
-3.31% |
| Change: |
-0.020 |
| Date - Hour: |
|
| Previous close: |
0.605 |
| Open: |
0.615 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
19 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.355 | 0.325 | 0.335 | 0.605 | 0.585 |
| Change (%) | +42.00% | -8.45% | +3.08% | +80.60% | -3.31% |
| Change | +0.105 | -0.030 | +0.010 | +0.270 | -0.020 |
| Open | 0.295 | 0.370 | 0.320 | 0.370 | 0.615 |
| Volume | 44 | 51 | 54 | 73 | 19 |
| High | 0.390 | 0.370 | 0.345 | 0.605 | 0.645 |
| Low | 0.275 | 0.265 | 0.225 | 0.350 | 0.575 |
| High/Low range | 0.115 | 0.105 | 0.120 | 0.255 | 0.070 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.31% |
0.645 |
0.575 |
0.070 |
19 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+134.00% |
0.645 |
0.225 |
0.420 |
59 |
| 1 month |
+0.00% |
0.740 |
0.120 |
0.620 |
60 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
